The Prague Stock Exchange and RM-System - daily results dne 19.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 85.30 | +0.23% | 341 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 44.00 | -9.83% | 352 | 8 | ||||||||||
| TYLEX LETOVICE | 140.10 | -3.77% | 420 | 3 | ||||||||||
| TESLA KARLÍN | 57.00 | 0.00% | 513 | 9 | ||||||||||
| PARAMO | 452.00 | 0.00% | 0 | 0 | 455.00 | -0.89% | 910 | 2 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 975 | 15 | ||||||
| RAAB KARCH.STAVIVA | 88.20 | -2.00% | 1 588 | 18 | ||||||||||
| MOTORPAL | 272.00 | -1.69% | 1 632 | 6 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
| ŽOS NYMBURK | 63.30 | +9.89% | 1 780 | 29 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 1 841 | 54 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.10 | +0.53% | 1 890 | 1 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| ODKOLEK | 420.00 | +2.43% | 2 100 | 5 | ||||||||||
| KOVOSVIT | 412.00 | -2.16% | 2 472 | 6 | ||||||||||
| JIHOSTROJ | 70.00 | +4.47% | 2 870 | 41 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.30 | +0.13% | 3 263 | 44 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 725.00 | -0.28% | 3 450 | 2 | ||||||
| AKRO OPF PROG.SPOL | 117.00 | +2.63% | 3 510 | 30 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -2.30% | 3 920 | 44 | ||||||
| ||||||||||||||
