The Prague Stock Exchange and RM-System - daily results dne 19.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2009 24.3.2009 23.3.2009 20.3.2009 19.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 254.00 | -2.31% | 765 | 3 | ||||||||||
| MCDONALDS CORP. | 1 115.20 | +0.15% | 1 115 | 1 | ||||||||||
| TATRA | 87.70 | -0.34% | 1 316 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 341.60 | -3.95% | 1 342 | 1 | ||||||||||
| VET ASSETS | 6.00 | +7.14% | 246 | 41 | 7.00 | +14.75% | 1 750 | 250 | ||||||
| TOMA | 567.00 | +0.18% | 18 711 | 33 | 620.00 | +5.08% | 3 100 | 5 | ||||||
| INTEL CORP. | 290.70 | -4.46% | 7 727 | 26 | ||||||||||
| VOLKSWAGEN AG | 5 638.20 | -1.81% | 11 276 | 2 | ||||||||||
| VÍTKOVICE | 259.90 | 0.00% | 22 877 | 88 | ||||||||||
| ZENTIVA | 1 151.00 | 0.00% | 57 909 332 | 50 354 | 1 139.80 | -0.05% | 25 082 | 22 | ||||||
| ARCELORMITTAL | 1 702.20 | +1.92% | 30 679 | 18 | ||||||||||
| AAA AUTO | 5.66 | +3.66% | 171 886 | 31 258 | 5.40 | +1.88% | 33 671 | 6 365 | ||||||
| ČESKÁ SPOŘITELNA | 726.00 | -14.08% | 38 243 | 49 | ||||||||||
| PX INDEX CERT. | 74.54 | +5.64% | 0 | 0 | 71.90 | +3.60% | 42 930 | 600 | ||||||
| ŽPSV UH. OSTROH | 2 400.00 | +31.86% | 52 800 | 22 | ||||||||||
| NOKIA CORP. | 236.80 | +1.63% | 54 763 | 233 | ||||||||||
| MICROSOFT CORP. | 337.00 | -2.76% | 86 585 | 255 | ||||||||||
| ECM | 220.90 | +2.70% | 1 071 094 | 4 906 | 219.90 | +2.27% | 135 492 | 626 | ||||||
| PHILIP MORRIS ČR A | 5 676.00 | +0.02% | 49 307 885 | 8 639 | 5 795.00 | -0.26% | 243 057 | 42 | ||||||
| VIG | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||||
| ||||||||||||||
