The Prague Stock Exchange and RM-System - daily results dne 19.4.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVARY BOH.PRAHA | 28.40 | -1.04% | 57 | 2 | ||||||||||
ROMO FULNEK | 8.60 | -9.47% | 129 | 15 | ||||||||||
CERAM | 17.20 | -4.97% | 172 | 10 | ||||||||||
ALFA - INVEST | 3.20 | 0.00% | 179 | 56 | ||||||||||
TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
ECOTRADE | 31.10 | 0.00% | 187 | 6 | ||||||||||
KOVOSLUŽBA A.V. | 32.30 | -0.61% | 194 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 230.00 | 0.00% | 230 | 1 | ||||||||||
OLMA MLÉK.PRŮMYSL | 51.00 | 0.00% | 255 | 5 | ||||||||||
INTEX | 64.60 | +3.03% | 258 | 4 | ||||||||||
POŠT.TISK.CENIN | 260.00 | +1.56% | 260 | 1 | ||||||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
LESY CHLUMEC N.C. | 102.00 | 0.00% | 306 | 3 | ||||||||||
SOLNÉ MLÝNY | 343.00 | +0.08% | 343 | 1 | ||||||||||
KOVOHUTĚ ROKYCANY | 24.10 | 0.00% | 362 | 15 | ||||||||||
VOD.A KAN. H.BROD | 78.30 | -9.37% | 392 | 5 | ||||||||||
CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 408 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
VUCHZ | 62.00 | 0.00% | 434 | 7 | ||||||||||
|