The Prague Stock Exchange and RM-System - daily results dne 19.4.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 152.30 | 0.00% | 305 | 2 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 314 | 55 | ||||||||||
| SETUZA | 190.00 | -5.00% | 0 | 0 | 199.00 | -1.48% | 398 | 2 | ||||||
| MAGNETON | 68.00 | 0.00% | 476 | 7 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 483.00 | +0.54% | 483 | 1 | ||||||
| CONSUS IF | 33.80 | -2.59% | 541 | 16 | ||||||||||
| TEPNA | 34.20 | 0.00% | 547 | 16 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.10 | -7.30% | 571 | 6 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 118.20 | -9.07% | 591 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 68.50 | -7.68% | 685 | 10 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 11.10 | +9.90% | 844 | 76 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.00 | -3.49% | 862 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 292.00 | 0.00% | 876 | 3 | ||||||||||
| VLNAP | 44.00 | -7.94% | 880 | 20 | ||||||||||
| XAVEROV | 65.20 | -4.11% | 913 | 14 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 100 | 137 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.00 | +0.43% | 1 117 | 16 | ||||||
| TESLA KARLÍN | 61.80 | -4.92% | 1 174 | 19 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 86.10 | -5.48% | 1 205 | 14 | ||||||
| I.EPIC HOLDING | 402.10 | 0.00% | 1 206 | 3 | ||||||||||
| ||||||||||||||
