The Prague Stock Exchange and RM-System - daily results dne 19.4.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 650.00 | -2.25% | 650 | 1 | ||||||||||
| GUMOTEX | 700.10 | 0.00% | 700 | 1 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -4.67% | 734 | 6 | ||||||
| MILETA | 61.70 | -4.93% | 740 | 12 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 102.20 | +9.83% | 1 102 | 1 | ||||||||||
| ŠMERAL BRNO | 177.00 | -0.05% | 1 239 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 1 601.20 | +7.44% | 1 601 | 1 | ||||||||||
| SELGEN | 409.00 | 0.00% | 1 636 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 351.10 | +2.87% | 1 726 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 135.00 | -10.00% | 2 025 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | +2.30% | 2 199 | 3 | ||||||
| TESLA KARLÍN | 133.00 | 0.00% | 2 527 | 19 | ||||||||||
| VULKAN | 290.00 | +0.86% | 2 610 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 136.50 | -4.87% | 2 730 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 691.30 | -4.29% | 2 765 | 4 | ||||||||||
| VÍNO MIKULOV | 922.10 | -7.79% | 2 766 | 3 | ||||||||||
| JÄKL KARVINÁ | 775.10 | -8.81% | 3 100 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 671.40 | -9.98% | 3 343 | 2 | ||||||||||
| TRANZA | 119.10 | -9.77% | 3 573 | 30 | ||||||||||
| ||||||||||||||
