The Prague Stock Exchange and RM-System - daily results dne 19.5.2005
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.5.2005 24.5.2005 23.5.2005 20.5.2005 19.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 280.10 | 0.00% | 2 280 | 1 | ||||||
| TESLA KARLÍN | 171.00 | -4.46% | 3 249 | 19 | ||||||||||
| MEDICAMENTA | 475.10 | 0.00% | 3 326 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 842.70 | -7.44% | 3 371 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 3 827 | 15 | ||||||||||
| SPOLANA | 190.00 | 0.00% | 0 | 0 | 175.20 | -0.05% | 4 030 | 23 | ||||||
| ATAS NÁCHOD | 350.00 | -6.29% | 4 550 | 13 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 314.50 | -3.15% | 6 573 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 951.50 | +5.69% | 7 612 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 1 100.00 | -1.48% | 7 705 | 7 | ||||||||||
| ŽPSV UH. OSTROH | 1 512.10 | 0.00% | 9 073 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 474.40 | -0.96% | 9 490 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | +4.13% | 11 362 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +2.00% | 41 922 | 137 | 295.00 | 0.00% | 12 390 | 42 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 263.40 | -9.98% | 12 634 | 10 | ||||||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 620.00 | -2.40% | 12 960 | 8 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | +0.15% | 13 200 | 30 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| ||||||||||||||
