The Prague Stock Exchange and RM-System - daily results dne 19.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 104.00 | 0.00% | 95 367 | 917 | 105.00 | +0.96% | 315 | 3 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 405 | 5 | ||||||
| EMAN | 83.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 4 275 | 50 | ||||||
| INTEL CORP. | 1 240.00 | -5.19% | 11 160 | 9 | ||||||||||
| VOLKSWAGEN AG | 6 756.00 | -0.64% | 20 268 | 3 | ||||||||||
| Holcim (Česko) | 4 680.00 | +0.42% | 23 400 | 5 | ||||||||||
| MCDONALDS CORP. | 4 780.00 | -1.23% | 23 900 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 28 500 | 3 | ||||||||||
| NOKIA CORP. | 104.00 | 0.00% | 0 | 0 | 101.20 | -2.97% | 40 725 | 400 | ||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 425.00 | -2.75% | 42 500 | 100 | ||||||
| APPLE INC. | 2 951.00 | 0.00% | 88 530 | 30 | ||||||||||
| DEUTSCHE BANK AG | 299.90 | 0.00% | 65 371 | 218 | 296.10 | -0.63% | 107 908 | 363 | ||||||
| MICROSOFT CORP. | 5 020.00 | -2.52% | 201 272 | 40 | ||||||||||
| KOFOLA CS | 280.00 | -1.41% | 1 604 329 | 5 678 | 282.00 | -0.35% | 211 355 | 745 | ||||||
| STOCK | 81.40 | -1.45% | 2 146 177 | 25 958 | 83.00 | -1.19% | 247 041 | 2 967 | ||||||
| VIG | 610.00 | -0.41% | 5 626 131 | 9 169 | 606.00 | -0.98% | 388 074 | 636 | ||||||
| COLT CZ GROUP SE | 376.00 | 0.00% | 4 411 904 | 11 764 | 378.00 | -0.52% | 525 310 | 1 388 | ||||||
| O2 C.R. | 277.00 | +0.36% | 9 194 130 | 33 165 | 278.00 | -0.36% | 539 497 | 1 931 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 588 000 | 420 | 1 400.00 | 0.00% | 615 600 | 440 | ||||||
| MONETA MONEY BANK | 79.25 | +0.44% | 124 059 015 | 1 566 857 | 78.50 | +0.38% | 1 140 464 | 14 497 | ||||||
| ||||||||||||||
