The Prague Stock Exchange and RM-System - daily results dne 19.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 264.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 755.00 | -0.65% | 3 775 | 5 | ||||||||||
| APPLE INC. | 3 779.00 | -0.02% | 3 779 | 1 | ||||||||||
| Holcim (Česko) | 6 900.00 | -1.42% | 6 900 | 1 | ||||||||||
| MCDONALDS CORP. | 5 400.00 | -2.19% | 10 800 | 2 | ||||||||||
| NOKIA CORP. | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | -0.54% | 36 200 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 440.00 | -1.12% | 44 000 | 100 | ||||||
| TWITTER, INC | 955.00 | +0.04% | 47 750 | 50 | ||||||||||
| DEUTSCHE BANK AG | 232.35 | -2.84% | 34 893 | 150 | 233.50 | -0.63% | 63 596 | 272 | ||||||
| CPI FIM | 17.00 | -2.85% | 74 320 | 4 330 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 135.00 | +1.50% | 80 900 | 600 | ||||||
| INTEL CORP. | 1 011.00 | -4.53% | 119 053 | 115 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | -4.80% | 1 463 700 | 1 230 | 1 200.00 | 0.00% | 131 990 | 113 | ||||||
| VIG | 576.00 | -1.54% | 1 503 555 | 2 599 | 585.00 | 0.00% | 147 050 | 250 | ||||||
| VOLKSWAGEN AG | 4 870.00 | -0.06% | 147 120 | 30 | ||||||||||
| FIO BANKA 5,00/27 | 10 130.00 | -0.49% | 233 894 | 23 | ||||||||||
| META PLATFORMS | 4 507.50 | -4.30% | 279 678 | 61 | ||||||||||
| KOFOLA CS | 300.00 | +1.01% | 571 453 | 1 918 | 300.00 | +0.33% | 344 700 | 1 149 | ||||||
| MICROSOFT CORP. | 5 992.00 | -2.26% | 433 246 | 72 | ||||||||||
| ||||||||||||||
