The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRA PŘELOUČ | 15.00 | 0.00% | 45 | 3 | ||||||||||
STAROROL.PORCELÁN | 32.50 | -1.51% | 130 | 4 | ||||||||||
TONASO | 25.00 | 0.00% | 150 | 6 | ||||||||||
PALABA SLANÝ | 35.20 | 0.00% | 176 | 5 | ||||||||||
OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 208 | 4 | ||||||||||
VOD.A KAN. H.BROD | 130.00 | +3.17% | 260 | 2 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 66.50 | -5.80% | 266 | 4 | ||||||||||
PRVNÍ JIHO-ZÁPADNÍ | 29.80 | -4.79% | 298 | 10 | ||||||||||
MILETA | 51.10 | +0.98% | 307 | 6 | ||||||||||
HACAR | 310.40 | 0.00% | 310 | 1 | ||||||||||
GUMOTEX | 157.60 | -1.56% | 315 | 2 | ||||||||||
BMT | 54.30 | +5.02% | 326 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 331.00 | -5.42% | 331 | 1 | ||||||||||
HOTEL PANORAMA | 83.50 | -0.23% | 334 | 4 | ||||||||||
LOMBARD INDUSTRIAL | 43.40 | +8.77% | 347 | 8 | ||||||||||
THRALL VAGONKA ST. | 22.30 | -0.88% | 357 | 16 | ||||||||||
TEXLEN | 35.80 | +4.67% | 358 | 10 | ||||||||||
JIHLAVSKÉ DZ | 25.70 | -7.22% | 386 | 15 | ||||||||||
VLNAP | 20.42 | 0.00% | 0 | 0 | 19.80 | +1.02% | 396 | 20 | ||||||
GEOINDUSTRIA | 20.00 | -2.43% | 400 | 20 | ||||||||||
|