The Prague Stock Exchange and RM-System - daily results dne 19.6.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.6.2003 24.6.2003 23.6.2003 20.6.2003 19.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. CAPITAL | 300.10 | +6.23% | 300 | 1 | ||||||||||
TEPNA | 56.00 | 0.00% | 504 | 9 | ||||||||||
TESLA KARLÍN | 92.00 | -1.07% | 552 | 6 | ||||||||||
LE CYGNE SPORT.GR. | 271.00 | -6.55% | 813 | 3 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
STAROROL.PORCELÁN | 220.00 | -3.38% | 1 320 | 6 | ||||||||||
MSA | 200.40 | +0.20% | 2 004 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 221.20 | 0.00% | 2 212 | 10 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 2 383 | 292 | ||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 2 401 | 30 | ||||||
HOTEL FORUM PRAHA | 620.00 | +1.30% | 2 480 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 2 992 | 1 | ||||||
MOTORPAL | 257.00 | 0.00% | 3 084 | 12 | ||||||||||
CONSUS IF | 52.50 | -0.37% | 3 146 | 60 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 455.30 | -0.06% | 3 187 | 7 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 3 505 | 50 | ||||||
MADETA | 562.80 | 0.00% | 0 | 0 | 521.10 | -0.01% | 3 648 | 7 | ||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 120.50 | -0.41% | 3 983 | 33 | ||||||
POLIČSKÉ STROJÍRNY | 101.30 | -9.95% | 4 356 | 43 | ||||||||||
PRAŽSKÉ PIVOVARY | 56.28 | +5.00% | 0 | 0 | 62.00 | +0.64% | 4 960 | 80 | ||||||
|