The Prague Stock Exchange and RM-System - daily results dne 19.6.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					79.50	0.00%	4 770	60
INTEL CORP.					1 190.00	0.00%	10 710	9
SELGEN					4 240.00	0.00%	16 960	4
TWITTER, INC					1 000.00	-1.96%	20 030	20
FORTUNA					193.50	0.00%	20 124	104
MICROSOFT CORP.					2 235.00	0.00%	26 670	12
NOKIA CORP.	133.60	-0.26%	1 336	10	130.90	+0.69%	39 270	300
ČESKÁ SPOŘITELNA					1 510.00	0.00%	42 280	28
VIG	616.00	-0.48%	3 103 097	5 017	619.00	0.00%	46 450	75
DEUTSCHE TELEKOM	348.10	0.00%	0	0	346.60	-1.95%	69 280	200
AVAST	66.00	+1.54%	789 900	12 087	67.00	+0.75%	84 510	1 265
PFNONWOVENS	900.00	0.00%	199 800	222	892.00	0.00%	98 120	110
CETV	86.00	-0.69%	1 819 358	21 059	86.10	-1.71%	99 982	1 156
DEUTSCHE BANK AG	245.00	+0.41%	134 494	551	250.00	-1.61%	100 602	406
ŠMERAL BRNO					220.00	+10.00%	107 800	490
PHILIP MORRIS ČR A	15 220.00	-0.26%	2 425 360	159	15 280.00	-0.13%	122 340	8
MONETA MONEY BANK	76.60	-0.33%	79 427 966	1 038 052	76.60	-0.51%	214 231	2 797
PRABOS PLUS					432.00	-0.46%	260 880	599
KOMERČNÍ BANKA	916.00	-0.22%	151 424 540	165 396	919.50	-0.16%	271 225	295
ERSTE GROUP BANK A	905.00	-1.03%	56 406 719	62 219	915.00	-0.65%	292 429	320
‹‹ First 60     Next 20 ›