The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | -15.00% | 9 | 5 | ||||||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| INV.SPOL.RENTIA | 29.30 | -2.00% | 29 | 1 | ||||||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.85 | 0.00% | 0 | 0 | 20.00 | -9.00% | 60 | 3 | ||||||
| PRAGA HRÁDEK N.N. | 45.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 62 | 1 | ||||||
| KRAJKA | 52.96 | -4.98% | 0 | 0 | 69.00 | +10.00% | 69 | 1 | ||||||
| CS TRADING | 85.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| BMT | 30.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 77 | 3 | ||||||
| DŘEVOKOMB. VRBNO | 84.03 | -4.99% | 0 | 0 | 86.50 | -8.00% | 87 | 1 | ||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
| MASNA BRNO | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
| SILKA | 47.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| NOWACO MRAZÍRNY | 35.00 | -2.77% | 3 045 | 87 | 34.50 | -4.00% | 104 | 3 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
| PNIF | 256.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 118 | 1 | ||||||
| WIENERBERGER MCP | 118.80 | 0.00% | 0 | 0 | 121.00 | -2.00% | 121 | 1 | ||||||
| PGH | 135.00 | 0.00% | 135 | 1 | ||||||||||
| ||||||||||||||
