The Prague Stock Exchange and RM-System - daily results dne 19.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 903.00	0.00%	1 903	1
ŠMERAL BRNO					168.10	-19.95%	3 530	21
MERCEDES-BENZ GROU					1 716.80	+0.98%	5 150	3
POŠT.TISK.CENIN					2 200.00	+2.32%	15 400	7
TWITTER, INC					435.20	-1.71%	21 760	50
VÍTKOVICE					142.00	0.00%	28 400	200
VIG	670.00	+0.24%	5 405 844	8 052	674.40	+0.88%	40 149	60
ŽPSV UH. OSTROH					1 690.00	0.00%	54 080	32
PHILIP MORRIS ČR A	15 509.00	+1.33%	2 280 204	148	15 400.40	0.00%	77 002	5
CETV	95.00	0.00%	3 106 100	32 714	95.80	-0.21%	110 180	1 150
META PLATFORMS					3 700.00	+2.43%	110 580	30
O2 C.R.	282.00	0.00%	11 147 295	39 665	282.50	+0.68%	115 493	412
ČESKÁ SPOŘITELNA					1 452.00	-0.55%	116 483	80
UNIPETROL	299.00	-0.33%	12 392 495	41 429	300.00	0.00%	130 085	434
ERSTE GROUP BANK A	908.50	+0.46%	28 115 945	30 854	905.90	-0.28%	140 423	155
MONETA MONEY BANK	79.10	-0.13%	40 481 306	512 029	79.40	+0.12%	193 302	2 443
STOCK	50.10	+1.42%	1 704 522	34 221	50.20	+1.00%	196 123	3 939
KOFOLA CS	429.50	+0.12%	429 500	1 000	427.00	-0.46%	214 777	503
VOLKSWAGEN AG					3 818.00	+0.87%	273 259	72
KOMERČNÍ BANKA	951.90	-0.10%	109 903 082	115 447	955.00	+1.06%	431 921	455
‹‹ First 60     Next 20 ›