The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 1.00 | 0.00% | 6 | 6 | ||||||||||
| POZ.STAVBY PŘEROV | 1.00 | -50.00% | 12 | 12 | ||||||||||
| AVIA KUTNÁ HORA | 8.30 | 0.00% | 17 | 2 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 2.00 | 0.00% | 24 | 12 | ||||||||||
| ACTUS | 2.00 | 0.00% | 24 | 12 | ||||||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 30 | 3 | ||||||||||
| CERAM | 17.00 | 0.00% | 34 | 2 | ||||||||||
| DERMACOL | 37.50 | -1.31% | 38 | 1 | ||||||||||
| KAPPEL | 19.00 | +7.58% | 38 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 5.00 | -16.66% | 40 | 8 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 7.00 | +7.69% | 42 | 6 | ||||||||||
| CUKROVAR BRODEK | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
| ŘEMPO | 7.59 | +4.97% | 0 | 0 | 8.00 | 0.00% | 56 | 7 | ||||||
| KOZAK KLATOVY | 37.71 | 0.00% | 0 | 0 | 29.00 | +3.57% | 58 | 2 | ||||||
| MLÝNY ČERČANY | 12.00 | 0.00% | 60 | 5 | ||||||||||
| CUKRÁRNA KARLÍN | 15.50 | -3.12% | 62 | 4 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 16.00 | 0.00% | 64 | 4 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 16.00 | 0.00% | 64 | 4 | ||||||||||
| ROTEXTILE | 22.00 | 0.00% | 66 | 3 | ||||||||||
| ||||||||||||||
