The Prague Stock Exchange and RM-System - daily results dne 19.9.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 729.50 | +0.33% | 7 459 | 2 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | -1.49% | 17 160 | 13 | ||||||
| DEUTSCHE TELEKOM | 455.20 | -3.79% | 18 244 | 40 | 465.40 | -1.81% | 18 031 | 40 | ||||||
| EXXON MOBIL CORP. | 2 293.50 | -1.84% | 18 348 | 8 | ||||||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 236.00 | -1.66% | 23 600 | 100 | ||||||
| VIG | 553.00 | -0.72% | 337 779 | 608 | 565.00 | 0.00% | 25 425 | 45 | ||||||
| DEUTSCHE BANK AG | 225.35 | +0.96% | 23 611 | 106 | 221.00 | -0.89% | 33 195 | 150 | ||||||
| ALPHABET (GOOGLE) | 2 949.00 | +4.57% | 35 186 | 12 | ||||||||||
| META PLATFORMS | 3 920.00 | -4.41% | 35 400 | 9 | ||||||||||
| E4U | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
| CPI FIM | 15.60 | +0.64% | 46 346 | 3 036 | ||||||||||
| PILULKA LÉKÁRNY | 860.00 | -1.15% | 86 000 | 100 | 880.00 | +1.14% | 52 800 | 60 | ||||||
| NOKIA CORP. | 112.00 | -4.68% | 682 361 | 6 020 | 114.00 | -4.76% | 64 800 | 561 | ||||||
| KOFOLA CS | 275.00 | +0.36% | 582 740 | 2 133 | 274.00 | -0.36% | 76 639 | 279 | ||||||
| TWITTER, INC | 980.00 | +3.10% | 79 817 | 82 | ||||||||||
| FIXED.ZONE | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 90 654 | 1 042 | ||||||
| VOLKSWAGEN AG | 5 000.00 | +4.16% | 108 170 | 22 | ||||||||||
| MICROSOFT CORP. | 6 050.00 | +1.68% | 157 324 | 26 | ||||||||||
| ||||||||||||||
