The Prague Stock Exchange and RM-System - daily results dne 2.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 170.25 | +1.34% | 2 776 753 | 16 333 | 170.10 | -10.47% | 1 701 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 2 255.00 | +0.22% | 4 510 | 2 | ||||||||||
| INTEL CORP. | 481.70 | -1.29% | 6 262 | 13 | ||||||||||
| MICROSOFT CORP. | 504.50 | +1.52% | 10 090 | 20 | ||||||||||
| E4U | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
| MCDONALDS CORP. | 2 016.50 | +0.12% | 30 248 | 15 | ||||||||||
| TATRA | 115.00 | -2.45% | 31 030 | 262 | ||||||||||
| CUKROVAR VRBÁTKY | 7 784.90 | 0.00% | 31 140 | 4 | ||||||||||
| NOKIA CORP. | 104.20 | 0.00% | 43 270 | 417 | ||||||||||
| DEUTSCHE TELEKOM | 229.60 | +2.04% | 47 122 | 208 | ||||||||||
| VOLKSWAGEN AG | 2 754.00 | +2.30% | 54 633 | 20 | ||||||||||
| UNIPETROL | 170.01 | -0.58% | 231 659 | 1 347 | 170.00 | 0.00% | 89 409 | 527 | ||||||
| EXXON MOBIL CORP. | 1 639.90 | -1.80% | 90 415 | 55 | ||||||||||
| VÍTKOVICE | 445.00 | +0.04% | 93 874 | 211 | ||||||||||
| AAA AUTO | 17.92 | +0.22% | 55 982 | 3 120 | 17.70 | -0.56% | 162 101 | 9 156 | ||||||
| PHILIP MORRIS ČR A | 12 456.00 | -0.99% | 3 613 317 | 290 | 12 355.00 | -1.94% | 222 440 | 18 | ||||||
| FORTUNA | 92.87 | +1.22% | 3 150 436 | 34 439 | 92.60 | +0.65% | 263 469 | 2 861 | ||||||
| CPI FIM | 86.97 | +1.81% | 746 613 | 8 659 | 86.40 | +3.85% | 280 916 | 3 265 | ||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 320 000 | 100 | ||||||||||
| VIG | 815.00 | +1.89% | 4 780 789 | 5 930 | 811.00 | +2.14% | 357 431 | 445 | ||||||
| ||||||||||||||
