The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 22.10 | -4.32% | 22 | 1 | ||||||||||
| FAVORIT ROKYCANY | 34.50 | -4.16% | 35 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | +5.26% | 40 | 2 | ||||||||||
| KARA | 5.00 | 0.00% | 50 | 10 | ||||||||||
| MORAVSKÉ KOVÁRNY | 51.00 | -8.92% | 51 | 1 | ||||||||||
| MILETA | 33.10 | -0.30% | 66 | 2 | ||||||||||
| COLORLAK | 16.50 | -2.94% | 83 | 5 | ||||||||||
| CERAM | 14.20 | -1.04% | 85 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 104 | 2 | ||||||||||
| LECOTEX | 106.00 | 0.00% | 106 | 1 | ||||||||||
| CS TRADING | 120.00 | -5.88% | 120 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 120 | 3 | ||||||||||
| GRAFIT | 30.00 | 0.00% | 120 | 4 | ||||||||||
| ELROZ | 12.60 | -3.81% | 126 | 10 | ||||||||||
| SILNIČNÍ TECHNIKA | 33.50 | -1.47% | 134 | 4 | ||||||||||
| PIVOV.PARDUBICE | 45.50 | -3.19% | 137 | 3 | ||||||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| LESY PELHŘIMOV | 37.00 | 0.00% | 148 | 4 | ||||||||||
| SALMA | 30.00 | 0.00% | 150 | 5 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 150 | 15 | ||||||||||
| ||||||||||||||
