The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 28.30 | 0.00% | 57 | 2 | ||||||||||
| STAROROL.PORCELÁN | 33.10 | 0.00% | 132 | 4 | ||||||||||
| INFUSIA | 180.90 | -7.93% | 181 | 1 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 36.00 | +1.40% | 216 | 6 | ||||||||||
| ŠKODA LIAZ | 13.50 | 0.00% | 243 | 18 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 52.00 | 0.00% | 260 | 5 | ||||||||||
| SČC | 54.80 | -9.86% | 274 | 5 | ||||||||||
| OTAVAN TŘEBOŇ | 69.30 | 0.00% | 277 | 4 | ||||||||||
| ZPA JINONICE | 50.20 | 0.00% | 301 | 6 | ||||||||||
| LÁZNĚ VELICHOVKY | 155.10 | -9.93% | 310 | 2 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 330 | 50 | ||||||||||
| ZBROJOVKA BRNO | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| LESY MĚLNÍK | 45.00 | 0.00% | 360 | 8 | ||||||||||
| GUMOTEX | 182.60 | +5.24% | 365 | 2 | ||||||||||
| REDASH | 46.00 | 0.00% | 368 | 8 | ||||||||||
| PACOVSKÉ STROJÍRNY | 61.70 | 0.00% | 370 | 6 | ||||||||||
| TRANZA | 26.00 | -0.76% | 390 | 15 | ||||||||||
| OTAVA-PATRIA | 102.20 | -4.48% | 409 | 4 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 501 | 143 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 176.60 | +0.34% | 530 | 3 | ||||||
| ||||||||||||||
