The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 20.10 | 0.00% | 201 | 10 | ||||||||||
| PRIOR ČR | 135.10 | +0.07% | 270 | 2 | ||||||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| TYLEX LETOVICE | 104.70 | 0.00% | 524 | 5 | ||||||||||
| SILON | 279.00 | -3.79% | 558 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | +2.85% | 720 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 811.00 | 0.00% | 811 | 1 | ||||||||||
| MSA | 216.40 | +0.09% | 866 | 4 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
| CONSUS IF | 46.20 | +1.31% | 924 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 945 | 9 | ||||||||||
| TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 187.50 | +17.48% | 1 500 | 8 | ||||||||||
| MOTORPAL | 220.00 | -9.09% | 1 540 | 7 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 1 593 | 18 | ||||||||||
| SLADOVNA HODONICE | 835.50 | +0.32% | 1 671 | 2 | ||||||||||
| ŽOS NYMBURK | 58.30 | -0.34% | 1 749 | 30 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 751.00 | -1.90% | 1 751 | 1 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -5.12% | 1 760 | 1 | ||||||
| GUMOTEX | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| ||||||||||||||
