The Prague Stock Exchange and RM-System - daily results dne 2.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2003 7.10.2003 6.10.2003 3.10.2003 2.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 190.00 | 0.00% | 0 | 0 | 289.40 | -0.13% | 579 | 2 | ||||||
| MSA | 155.10 | -0.06% | 620 | 4 | ||||||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.70 | +0.94% | 770 | 72 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 975 | 3 | ||||||
| JIHOSTROJ | 65.20 | -9.82% | 1 043 | 16 | ||||||||||
| BRISK TÁBOR | 633.10 | 0.00% | 1 266 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.01% | 1 470 | 3 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 89.10 | +2.76% | 1 604 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 656.70 | +0.68% | 1 970 | 3 | ||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.10 | 0.00% | 2 141 | 20 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 2 210 | 34 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 2 370 | 10 | ||||||||||
| PRIOR ČR | 122.50 | -9.92% | 2 573 | 21 | ||||||||||
| VÍNO MIKULOV | 860.00 | -2.27% | 2 580 | 3 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -0.77% | 2 934 | 1 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 2 972 | 22 | ||||||
| INTERHOTEL VORONĚŽ | 500.00 | +4.10% | 2 980 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | +2.16% | 3 300 | 1 | ||||||
| SČ ARMATURKA | 141.10 | +7.54% | 3 528 | 25 | ||||||||||
| ||||||||||||||
