The Prague Stock Exchange and RM-System - daily results dne 2.11.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 269.00 | +1.28% | 4 842 | 18 | ||||||||||
| ČESKÁ SPOŘITELNA | 802.00 | +0.09% | 8 020 | 10 | ||||||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 8 170 | 1 900 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
| UNIPETROL | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
| MCDONALDS CORP. | 1 731.00 | +2.12% | 17 310 | 10 | ||||||||||
| TATRA | 82.70 | -0.36% | 18 608 | 225 | ||||||||||
| AKRO OPF GLOBAL. | 750.00 | -1.31% | 22 500 | 30 | ||||||||||
| INTEL CORP. | 434.00 | +1.16% | 52 090 | 120 | ||||||||||
| MICROSOFT CORP. | 580.50 | +2.76% | 52 430 | 90 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | -2.60% | 56 044 | 5 | ||||||
| DEUTSCHE TELEKOM | 225.00 | -1.75% | 100 532 | 446 | ||||||||||
| NOKIA CORP. | 54.20 | -0.73% | 144 380 | 2 650 | ||||||||||
| FORTUNA | 85.50 | -0.12% | 1 431 812 | 16 629 | 86.50 | +0.46% | 160 537 | 1 865 | ||||||
| KITD, v likvidaci | 49.90 | -4.95% | 1 401 779 | 27 453 | 49.60 | -3.31% | 197 307 | 4 010 | ||||||
| VIG | 833.40 | +0.59% | 4 467 441 | 5 324 | 837.40 | +1.74% | 339 934 | 407 | ||||||
| KOMERČNÍ BANKA | 3 995.00 | -0.13% | 772 812 360 | 193 314 | 4 001.00 | +0.03% | 404 221 | 101 | ||||||
| VOLKSWAGEN AG | 3 850.00 | +1.29% | 434 715 | 114 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.48% | 15 076 253 | 1 438 | 10 595.00 | +0.35% | 557 481 | 53 | ||||||
| O2 C.R. | 384.40 | +0.08% | 139 778 007 | 363 662 | 388.20 | +0.31% | 620 240 | 1 606 | ||||||
| ||||||||||||||
