The Prague Stock Exchange and RM-System - daily results dne 2.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 2.00 | 0.00% | 20 | 10 | ||||||||||
| SILKA | 5.00 | 0.00% | 30 | 6 | ||||||||||
| DYAS UHER. OSTROH | 9.00 | -10.00% | 36 | 4 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 50.00 | 0.00% | 50 | 1 | ||||||||||
| POZ.STAVBY ZLÍN | 25.00 | -3.84% | 75 | 3 | ||||||||||
| SPOFA | 107.78 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
| CARBORUNDUM ELECT. | 48.00 | -9.43% | 96 | 2 | ||||||||||
| MERKUR PRAHA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 10.10 | -4.71% | 111 | 11 | ||||||||||
| VOD.A KAN.M.BOLES. | 30.10 | 0.00% | 120 | 4 | ||||||||||
| LUHOV | 27.00 | 0.00% | 135 | 5 | ||||||||||
| ZELENINA BRNO | 20.00 | 0.00% | 140 | 7 | ||||||||||
| SAFINA | 71.00 | +9.23% | 142 | 2 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 12.00 | 0.00% | 144 | 12 | ||||||||||
| SEVT | 77.02 | +4.98% | 0 | 0 | 73.00 | +13.17% | 146 | 2 | ||||||
| MASOKOMB. KLADNO | 6.00 | 0.00% | 180 | 30 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 13.00 | 0.00% | 182 | 14 | ||||||||||
| LABIT | 25.00 | 0.00% | 200 | 8 | ||||||||||
| REKULT.VÝSTAV.MOST | 101.10 | 0.00% | 202 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 13.50 | +3.84% | 203 | 15 | ||||||||||
| ||||||||||||||
