The Prague Stock Exchange and RM-System - daily results dne 2.12.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2013  5.12.2013  4.12.2013  3.12.2013 2.12.2013

The Prague Sotck Exchange and RM-System - daily results - 2.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					29.50	-1.33%	1 180	40
LÁZNĚ TEPLICE V Č.					403.00	-1.99%	1 209	3
VIG	1 051.00	-0.47%	326 236	310	1 045.00	0.00%	5 225	5
MICROSOFT CORP.					775.80	+1.22%	15 516	20
LÁZNĚ PODĚBRADY					2 000.00	0.00%	20 000	10
PHILIP MORRIS ČR A	10 760.00	-0.28%	3 628 056	336	10 803.00	-0.47%	21 606	2
UNIPETROL	170.00	0.00%	1 438 095	8 461	171.00	+0.65%	25 642	150
VÍTKOVICE					355.50	+0.42%	30 218	85
TATRA					22.30	-3.04%	62 388	2 771
VOLKSWAGEN AG					5 249.00	+0.57%	94 794	18
FAGRON					108.00	+20.00%	141 480	1 310
O2 C.R.	295.00	-0.64%	101 417 005	342 295	295.10	-0.10%	151 412	512
PFNONWOVENS	592.00	+1.30%	7 260 311	12 349	588.00	+0.54%	162 767	277
DEUTSCHE TELEKOM					317.00	+0.28%	180 355	573
FORTUNA	124.00	-0.64%	1 960 412	15 719	124.90	+0.32%	191 562	1 534
ERSTE GROUP BANK A	699.70	-1.34%	28 335 454	40 394	698.00	-1.15%	259 687	371
NOKIA CORP.					160.70	-0.98%	281 222	1 749
KOMERČNÍ BANKA	4 505.00	-2.64%	79 453 984	17 390	4 530.00	-2.45%	326 018	71
NWR	25.05	-1.96%	3 808 158	149 560	25.50	-0.39%	667 818	26 184
CETV	51.70	+1.67%	10 613 882	204 741	52.60	+3.14%	1 457 753	27 740
‹‹ First 60     Next 20 ›