The Prague Stock Exchange and RM-System - daily results dne 2.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2006 7.3.2006 6.3.2006 3.3.2006 2.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 63.20 | -2.01% | 1 264 | 20 | ||||||||||
| BRISK TÁBOR | 985.60 | 0.00% | 2 957 | 3 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 3 000 | 2 | ||||||
| SČ ENERGETIKA | 3 170.00 | +0.31% | 6 340 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | -3.34% | 6 340 | 1 | ||||||
| SELGEN | 1 066.10 | -8.57% | 8 529 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 314.90 | -3.11% | 239 504 | 758 | 320.00 | +1.26% | 9 600 | 30 | ||||||
| AKRO OPF PROG.SPOL | 390.00 | +5.09% | 11 700 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | -4.06% | 11 756 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 650.00 | +7.14% | 13 025 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 20 588 | 21 | ||||||
| PARAMO | 944.00 | 0.00% | 0 | 0 | 961.00 | 0.00% | 23 064 | 24 | ||||||
| VET ASSETS | 50.00 | +5.26% | 5 000 | 100 | 49.00 | +2.51% | 28 454 | 599 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 090.00 | +4.30% | 32 700 | 30 | ||||||
| Holcim (Česko) | 2 850.00 | +6.31% | 34 200 | 12 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | -7.03% | 35 320 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | +4.52% | 36 750 | 7 | ||||||
| FAGRON | 100.00 | +4.60% | 40 000 | 400 | ||||||||||
| TATRA | 120.00 | +2.56% | 42 066 | 351 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 636.00 | +3.81% | 43 836 | 68 | ||||||
| ||||||||||||||
