The Prague Stock Exchange and RM-System - daily results dne 2.4.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILO OLOMOUC | 16.00 | 0.00% | 144 | 9 | ||||||||||
STROJPLAST | 38.00 | 0.00% | 152 | 4 | ||||||||||
STATUS | 11.80 | -9.92% | 165 | 14 | ||||||||||
CZ 92/91 | 20.00 | 0.00% | 180 | 9 | ||||||||||
BIŽUTERIE ČS.MINC | 181.00 | -9.50% | 181 | 1 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 31.00 | 0.00% | 186 | 6 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 21.60 | -5.26% | 194 | 9 | ||||||
KAROSERIA | 33.00 | 0.00% | 198 | 6 | ||||||||||
KOLBENKA | 4.60 | 0.00% | 207 | 45 | ||||||||||
OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 210 | 3 | ||||||||||
FRIGERA | 34.20 | +5.55% | 224 | 7 | ||||||||||
KOVOPLAST CHLUMEC | 115.10 | 0.00% | 230 | 2 | ||||||||||
MASSAG | 24.00 | 0.00% | 240 | 10 | ||||||||||
PARAMO | 140.10 | 0.00% | 0 | 0 | 144.10 | -1.30% | 288 | 2 | ||||||
ELEKTROKOV | 50.10 | -4.75% | 301 | 6 | ||||||||||
HOTELOVÝ PORCEL.KV | 79.50 | +9.95% | 318 | 4 | ||||||||||
IH MOSKVA ZLÍN | 68.00 | -4.89% | 340 | 5 | ||||||||||
EGRETTA PORTFOL | 17.50 | 0.00% | 350 | 20 | ||||||||||
TILIA-LDS | 73.10 | -0.13% | 366 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 185.30 | -9.60% | 371 | 2 | ||||||||||
|