The Prague Stock Exchange and RM-System - daily results dne 2.4.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.20 | -7.16% | 373 | 6 | ||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
| VULKAN | 228.80 | -5.45% | 458 | 2 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 684 | 10 | ||||||||||
| MSA | 202.20 | 0.00% | 809 | 4 | ||||||||||
| JIHOSTROJ | 67.80 | 0.00% | 1 085 | 16 | ||||||||||
| TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 452.30 | 0.00% | 1 357 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 450.00 | +3.57% | 1 450 | 1 | ||||||||||
| DERMACOL | 302.00 | -9.03% | 1 510 | 5 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 342.20 | +0.02% | 1 711 | 5 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 77.70 | +0.77% | 1 865 | 24 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -3.89% | 1 994 | 27 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -1.20% | 2 070 | 23 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.20 | -5.26% | 2 084 | 278 | ||||||
| DKF HOLDING | 7.20 | +1.40% | 2 178 | 304 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -8.80% | 2 503 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 2 674 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | +3.78% | 3 000 | 15 | ||||||||||
| ||||||||||||||
