The Prague Stock Exchange and RM-System - daily results dne 2.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2013 5.4.2013 4.4.2013 3.4.2013 2.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 78.00 | -19.58% | 1 872 | 24 | ||||||||||
| SELGEN | 1 701.20 | -3.11% | 3 402 | 2 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 8 625 | 25 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.10 | -9.07% | 12 266 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 17 000 | 2 | ||||||||||
| TATRA | 23.80 | +3.47% | 18 361 | 807 | ||||||||||
| VIG | 982.50 | +2.13% | 608 495 | 625 | 972.00 | -0.59% | 19 440 | 20 | ||||||
| DEUTSCHE TELEKOM | 220.00 | -0.27% | 22 000 | 100 | ||||||||||
| MCDONALDS CORP. | 1 983.70 | +0.44% | 59 482 | 30 | ||||||||||
| MICROSOFT CORP. | 574.30 | +1.25% | 68 610 | 120 | ||||||||||
| KITD, v likvidaci | 6.50 | -4.41% | 79 663 | 11 989 | ||||||||||
| VÍTKOVICE | 385.00 | -1.30% | 86 049 | 222 | ||||||||||
| VOLKSWAGEN AG | 3 805.00 | +0.18% | 128 994 | 34 | ||||||||||
| UNIPETROL | 169.00 | -1.11% | 16 119 900 | 93 626 | 171.10 | +0.94% | 197 882 | 1 146 | ||||||
| INTEL CORP. | 437.20 | +0.50% | 216 903 | 499 | ||||||||||
| AAA AUTO | 23.80 | -1.04% | 1 402 218 | 63 439 | 23.40 | -2.50% | 289 176 | 12 528 | ||||||
| PHILIP MORRIS ČR A | 11 519.00 | +1.94% | 43 829 682 | 3 821 | 11 550.00 | +0.94% | 333 958 | 29 | ||||||
| KAROSERIA | 745.00 | 0.00% | 334 250 | 450 | ||||||||||
| NOKIA CORP. | 63.00 | -0.15% | 405 278 | 6 561 | ||||||||||
| PFNONWOVENS | 502.00 | -1.18% | 7 409 468 | 14 591 | 500.00 | -2.72% | 474 583 | 942 | ||||||
| ||||||||||||||
