The Prague Stock Exchange and RM-System - daily results dne 2.4.2024
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 707.20 | -7.71% | 1 707 | 1 | ||||||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
| EMAN | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| APPLE INC. | 4 030.00 | -2.89% | 8 130 | 2 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
| META PLATFORMS | 11 458.00 | +0.15% | 11 458 | 1 | ||||||||||
| INTEL CORP. | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
| DEUTSCHE BANK AG | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
| NOKIA CORP. | 83.00 | 0.00% | 0 | 0 | 83.00 | +0.24% | 48 174 | 580 | ||||||
| DEUTSCHE TELEKOM | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
| ALPHABET (GOOGLE) | 3 500.50 | +0.01% | 70 010 | 20 | ||||||||||
| KOFOLA CS | 271.00 | +0.37% | 446 525 | 1 649 | 271.00 | 0.00% | 89 360 | 330 | ||||||
| LÁZNĚ PODĚBRADY | 2 600.00 | -18.23% | 107 340 | 40 | ||||||||||
| CPI FIM | 14.70 | -2.00% | 124 224 | 8 400 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
| COLT CZ GROUP SE | 614.00 | +0.66% | 1 715 227 | 2 791 | 614.00 | +0.16% | 196 896 | 321 | ||||||
| VIG | 736.00 | +1.52% | 7 179 256 | 9 723 | 736.00 | +1.23% | 225 106 | 307 | ||||||
| MCDONALDS CORP. | 6 634.00 | +1.81% | 329 100 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 640.00 | +2.18% | 369 536 | 102 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 6 760 960 | 427 | 15 860.00 | 0.00% | 379 780 | 24 | ||||||
| ||||||||||||||
