The Prague Stock Exchange and RM-System - daily results dne 2.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.1995  7.6.1995  6.6.1995  5.6.1995 2.6.1995

The Prague Sotck Exchange and RM-System - daily results - 2.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEDICAMENTA	85.09	0.00%	0	0	82.00	+9.00%	82	1
PERLA BAVLNÁŘ.ZÁV.	91.00	0.00%	12 012	132	90.00	+9.00%	90	1
TOMOS PRAHA	103.79	0.00%	0	0	100.00	0.00%	100	1
ČSAD PRAHA VRŠOV.	64.91	0.00%	0	0	109.50	-5.00%	110	1
ČKD HRAD.KRÁLOVÉ	55.00	0.00%	0	0	53.00	-6.00%	159	3
TESLA JIHLAVA	61.00	0.00%	0	0	53.50	-7.00%	161	3
ŽELEZÁRNY VESELÍ	135.00	0.00%	4 050	30	165.00	+8.00%	165	1
MASOKOMB.KLATOVY	184.00	0.00%	0	0	175.00	-3.00%	175	1
REKORD	68.28	0.00%	0	0	95.00	-2.00%	190	2
VÍNO BZENEC	130.04	+4.99%	4 942	38	99.00	+10.00%	198	2
DOTEX	65.00	0.00%	0	0	100.00	0.00%	200	2
ČESKÉ LUPKOVÉ ZÁV.	70.00	0.00%	1 680	24	70.00	-8.00%	210	3
CHIRANA STRAŠNICE	130.00	0.00%	1 690	13	111.00	0.00%	222	2
DRŮBEŽ-VEJCE	71.00	0.00%	0	0	115.00	+10.00%	230	2
MASOSPOL PÍSNICE	146.00	+0.68%	1 898	13	122.50	-2.00%	245	2
TESLA KOLÍN					16.00	0.00%	288	18
CINEMART	131.73	+4.99%	0	0	150.00	-6.00%	300	2
KOVO CHEB	120.00	0.00%	0	0	100.00	-6.00%	300	3
FAVORIT ROKYCANY	188.58	0.00%	0	0	154.00	-5.00%	308	2
LÁZ.SAN.SANSSOUCI	429.00	0.00%	0	0	320.50	0.00%	321	1
‹‹ First 60     Next 20 ›