The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 6.50 | -7.14% | 20 | 3 | ||||||||||
OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 35 | 1 | ||||||||||
FAVORIT ROKYCANY | 39.00 | 0.00% | 39 | 1 | ||||||||||
MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 44 | 2 | ||||||||||
TUZEX PRAHA | 6.20 | 0.00% | 50 | 8 | ||||||||||
JIZERSKÉ SKLO | 60.10 | 0.00% | 60 | 1 | ||||||||||
AGROSLUŽBY KAPLICE | 63.00 | 0.00% | 63 | 1 | ||||||||||
LIHOVAR M.BOLESLAV | 35.00 | +7.69% | 70 | 2 | ||||||||||
MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 72 | 6 | ||||||||||
ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 76 | 4 | ||||||||||
MIKROP ČEBÍN | 20.00 | 0.00% | 80 | 4 | ||||||||||
VÍNO BZENEC | 44.00 | -2.22% | 88 | 2 | ||||||||||
KARLOVAR. PORCELÁN | 44.94 | 0.00% | 0 | 0 | 45.00 | -5.28% | 90 | 2 | ||||||
IDEAL STANDARD | 96.60 | -3.40% | 97 | 1 | ||||||||||
SERVIS.TECH.A SL. | 100.00 | 0.00% | 100 | 1 | ||||||||||
LINETA | 11.00 | 0.00% | 110 | 10 | ||||||||||
KINOTECHNIKA PRAHA | 16.00 | 0.00% | 112 | 7 | ||||||||||
ZETOR | 30.97 | -0.09% | 7 773 | 251 | 30.00 | +6.76% | 120 | 4 | ||||||
VÍTKOVICKÉ STAVBY | 21.00 | -8.69% | 126 | 6 | ||||||||||
GRANDHOTEL PUPP | 129.00 | 0.00% | 129 | 1 | ||||||||||
|