The Prague Stock Exchange and RM-System - daily results dne 2.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 561 | 7 | ||||||
| MADETA | 486.20 | +4.99% | 0 | 0 | 620.00 | +8.77% | 620 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | -0.96% | 822 | 2 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.20 | 0.00% | 955 | 14 | ||||||
| PARAMO | 417.60 | +4.98% | 0 | 0 | 491.40 | +0.02% | 983 | 2 | ||||||
| DKF HOLDING | 8.60 | +3.61% | 1 436 | 167 | ||||||||||
| LE CYGNE SPORT.GR. | 281.10 | 0.00% | 1 687 | 6 | ||||||||||
| VÍNO MIKULOV | 907.00 | +0.22% | 1 814 | 2 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 951.50 | 0.00% | 1 903 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||||
| HOTEL FORUM PRAHA | 677.50 | -0.05% | 2 710 | 4 | ||||||||||
| VULKAN | 330.00 | -4.89% | 3 300 | 10 | ||||||||||
| HOTEL PANORAMA | 661.20 | -1.31% | 3 306 | 5 | ||||||||||
| KAPITÁL HOLDING | 55.50 | 0.00% | 3 990 | 70 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | -4.36% | 4 275 | 15 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 4 440 | 37 | ||||||
| ČKD PRAHA DIZ | 1 500.00 | +6.28% | 4 500 | 3 | ||||||||||
| ODKOLEK | 561.20 | -1.54% | 4 525 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | -9.09% | 4 560 | 4 | ||||||||||
| ||||||||||||||
