The Prague Stock Exchange and RM-System - daily results dne 2.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2016 7.6.2016 6.6.2016 3.6.2016 2.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 441.90 | +0.05% | 46 410 | 105 | 444.00 | +0.04% | 2 220 | 5 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 400 | 24 000 | ||||||
| O2 C.R. | 233.00 | -0.77% | 19 610 116 | 83 859 | 236.00 | +1.20% | 5 428 | 23 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 5 712 | 7 | ||||||
| MCDONALDS CORP. | 2 925.30 | -1.53% | 5 851 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 6 200 | 4 | ||||||||||
| DEUTSCHE BANK AG | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
| EXXON MOBIL CORP. | 2 156.50 | -0.36% | 10 783 | 5 | ||||||||||
| TESLA KARLÍN | 415.00 | -0.02% | 14 526 | 35 | ||||||||||
| OHL ŽS | 1 920.10 | -19.99% | 19 201 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | +2.11% | 21 251 | 15 | ||||||||||
| INTEL CORP. | 764.00 | +0.09% | 22 920 | 30 | ||||||||||
| UNIPETROL | 179.90 | +0.62% | 428 830 | 2 392 | 180.50 | +1.63% | 45 125 | 250 | ||||||
| CPI FIM | 5.10 | +2.00% | 47 070 | 9 300 | ||||||||||
| VÍTKOVICE | 193.60 | -3.20% | 48 433 | 250 | ||||||||||
| NOKIA CORP. | 137.50 | -0.65% | 55 260 | 400 | ||||||||||
| VOLKSWAGEN AG | 3 700.00 | +0.54% | 62 900 | 17 | ||||||||||
| STOCK | 57.30 | +0.53% | 118 489 | 2 070 | 57.00 | +1.24% | 78 677 | 1 387 | ||||||
| PFNONWOVENS | 816.00 | -0.44% | 583 934 | 716 | 817.00 | +1.02% | 81 700 | 100 | ||||||
| MICROSOFT CORP. | 1 267.70 | -0.08% | 126 770 | 100 | ||||||||||
| ||||||||||||||
