The Prague Stock Exchange and RM-System - daily results dne 2.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 17.90 | +1.12% | 3 570 | 200 | ||||||||
| APPLE INC. | 3 798.00 | +5.50% | 3 798 | 1 | ||||||||
| META PLATFORMS | 4 390.00 | -2.70% | 8 780 | 2 | ||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 18 200 | 14 | ||||
| PILULKA LÉKÁRNY | 1 190.00 | 0.00% | 0 | 0 | 1 180.00 | -1.66% | 18 880 | 16 | ||||
| DEUTSCHE BANK AG | 258.15 | 0.00% | 0 | 0 | 253.10 | -2.61% | 20 987 | 84 | ||||
| VIG | 558.00 | +1.09% | 2 637 713 | 4 773 | 559.00 | +0.35% | 39 130 | 70 | ||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 120.00 | -11.11% | 95 956 | 830 | ||||
| FIO BANKA 5,00/27 | 10 125.00 | -0.44% | 112 065 | 11 | ||||||||
| AVAST | 143.60 | +1.16% | 949 811 | 6 610 | 144.50 | +1.40% | 212 003 | 1 472 | ||||
| KOFOLA CS | 301.00 | -0.33% | 1 554 291 | 5 202 | 301.00 | -0.33% | 217 891 | 722 | ||||
| ERSTE GROUP BANK A | 732.20 | -0.05% | 19 949 686 | 27 143 | 733.00 | +0.38% | 680 743 | 926 | ||||
| COLT CZ GROUP SE | 606.00 | 0.00% | 3 252 363 | 5 360 | 627.00 | +0.48% | 2 287 789 | 3 657 | ||||
| MONETA MONEY BANK | 76.90 | -0.39% | 29 613 539 | 384 326 | 77.60 | -0.12% | 2 444 468 | 31 482 | ||||
| KOMERČNÍ BANKA | 730.00 | +0.34% | 77 353 627 | 106 269 | 730.50 | +0.21% | 3 439 245 | 4 717 | ||||
| PHILIP MORRIS ČR A | 16 300.00 | -3.55% | 26 129 840 | 1 582 | 16 600.00 | -8.39% | 9 923 620 | 594 | ||||
| ČEZ | 1 159.00 | +2.11% | 263 203 684 | 227 951 | 1 157.00 | +1.85% | 16 582 229 | 14 381 | ||||
