The Prague Stock Exchange and RM-System - daily results dne 2.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 162.10 | -0.06% | 324 | 2 | ||||||||||
| SG - INDUSTRY | 6.30 | -1.56% | 378 | 60 | ||||||||||
| ŽOS NYMBURK | 46.10 | 0.00% | 461 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -4.76% | 500 | 1 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 727.40 | -4.91% | 727 | 1 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 382.20 | -1.74% | 764 | 2 | ||||||
| NOWACO MRAZÍRNY | 770.00 | +4.05% | 770 | 1 | ||||||||||
| CIMEX KONCERN | 43.00 | +0.46% | 860 | 20 | ||||||||||
| MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 870 | 1 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 997 | 6 | ||||||
| HOTEL PANORAMA | 503.60 | +0.09% | 1 010 | 2 | ||||||||||
| SELGEN | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 89.10 | +10.00% | 1 069 | 12 | ||||||||||
| SILON | 272.20 | -2.08% | 1 089 | 4 | ||||||||||
| OTAVA-PATRIA | 222.50 | -9.80% | 1 113 | 5 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 212 | 2 | ||||||
| POŠT.TISK.CENIN | 1 230.00 | +4.22% | 1 230 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 1 350 | 1 | ||||||||||
| ||||||||||||||
