The Prague Stock Exchange and RM-System - daily results dne 2.8.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.8.2016 5.8.2016 4.8.2016 3.8.2016 2.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 1 120 | 5 600 | ||||||
ČESKÁ SPOŘITELNA | 1 430.00 | -1.02% | 1 430 | 1 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
MCDONALDS CORP. | 2 857.10 | -0.79% | 5 714 | 2 | ||||||||||
EXXON MOBIL CORP. | 2 101.70 | -2.40% | 12 610 | 6 | ||||||||||
METROSTAV | 1 000.00 | +3.09% | 24 000 | 24 | ||||||||||
PFNONWOVENS | 791.50 | -1.55% | 2 120 921 | 2 669 | 804.00 | -0.30% | 32 160 | 40 | ||||||
CPI FIM | 4.90 | 0.00% | 37 040 | 7 640 | ||||||||||
ALPHABET (GOOGLE) | 19 184.60 | +0.23% | 57 554 | 3 | ||||||||||
STOCK | 52.20 | -1.69% | 328 418 | 6 264 | 52.80 | +0.18% | 57 768 | 1 101 | ||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | +2.77% | 81 850 | 45 | ||||||||||
O2 C.R. | 233.70 | -1.10% | 16 037 798 | 68 421 | 233.80 | -1.35% | 95 270 | 406 | ||||||
NOKIA CORP. | 139.90 | -0.63% | 97 822 | 700 | ||||||||||
KOFOLA CS | 435.00 | +0.44% | 26 980 | 62 | 431.00 | -0.27% | 99 065 | 230 | ||||||
FORTUNA | 91.00 | +0.17% | 336 436 | 3 719 | 90.50 | -0.54% | 133 472 | 1 475 | ||||||
UNIPETROL | 171.20 | -2.62% | 1 692 315 | 9 820 | 173.00 | -1.98% | 184 075 | 1 060 | ||||||
PHILIP MORRIS ČR A | 13 188.00 | -0.84% | 6 264 145 | 472 | 13 300.00 | +0.01% | 239 395 | 18 | ||||||
MONETA MONEY BANK | 73.40 | -0.74% | 42 060 504 | 574 254 | 73.10 | -1.34% | 268 393 | 3 659 | ||||||
VIG | 461.50 | -3.27% | 15 015 455 | 32 273 | 466.80 | -3.35% | 327 801 | 696 | ||||||
CETV | 57.55 | +0.09% | 8 755 279 | 151 334 | 57.90 | +1.22% | 353 923 | 6 109 | ||||||
|