The Prague Stock Exchange and RM-System - daily results dne 2.9.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.9.2005 7.9.2005 6.9.2005 5.9.2005 2.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 56.20 | -5.86% | 281 | 5 | ||||||||||
| ČESKÝ HOLDING | 58.10 | +0.17% | 581 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.50 | -4.86% | 801 | 2 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.20 | +0.02% | 1 288 | 3 | ||||||
| BRISK TÁBOR | 861.00 | +4.35% | 1 722 | 2 | ||||||||||
| KAROSERIA | 366.00 | -0.02% | 2 196 | 6 | ||||||||||
| VČ ENERGETIKA | 2 678.20 | +9.99% | 2 678 | 1 | ||||||||||
| SOFTWARE 602 | 119.70 | +9.91% | 2 873 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 3 874 | 16 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.30 | 0.00% | 5 930 | 8 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | +3.62% | 7 500 | 15 | ||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 901.00 | -3.38% | 7 802 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | +1.43% | 506 902 | 1 389 | 360.00 | +6.50% | 8 949 | 26 | ||||||
| SILON | 1 001.40 | -2.04% | 10 014 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 765.00 | -0.51% | 19 090 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 931.10 | -0.62% | 22 346 | 24 | ||||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 415.50 | -1.30% | 22 856 | 55 | ||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.40% | 27 202 | 29 | ||||||
| TATRA | 71.00 | +2.89% | 29 553 | 416 | ||||||||||
| METROSTAV | 486.90 | -2.62% | 34 714 | 71 | ||||||||||
| ||||||||||||||
