The Prague Stock Exchange and RM-System - daily results dne 2.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -5.04% | 617 | 1 | ||||||||||
| KOFOLA CS | 421.00 | 0.00% | 75 798 | 180 | 420.00 | +0.47% | 2 520 | 6 | ||||||
| NOKIA CORP. | 137.50 | -1.78% | 3 438 | 25 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 9 199 | 91 989 | ||||||
| CPI FIM | 4.90 | -2.00% | 9 810 | 2 000 | ||||||||||
| MONETA MONEY BANK | 78.60 | +0.13% | 56 937 878 | 724 520 | 78.80 | 0.00% | 19 940 | 254 | ||||||
| UNIPETROL | 182.70 | +0.41% | 974 062 | 5 353 | 182.20 | +0.28% | 23 680 | 130 | ||||||
| O2 C.R. | 235.00 | 0.00% | 26 674 626 | 113 422 | 236.60 | +1.76% | 26 066 | 110 | ||||||
| DEUTSCHE BANK AG | 353.00 | -0.92% | 35 300 | 100 | ||||||||||
| VÍTKOVICE | 139.00 | +8.59% | 37 774 | 294 | ||||||||||
| VIG | 476.90 | -0.21% | 5 786 674 | 12 245 | 473.00 | -0.63% | 56 755 | 120 | ||||||
| MICROSOFT CORP. | 1 379.70 | -0.73% | 68 985 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 392.00 | 0.00% | 79 121 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 12 873.00 | +1.34% | 2 239 099 | 176 | 12 899.00 | +0.25% | 115 135 | 9 | ||||||
| FORTUNA | 89.00 | +1.19% | 864 864 | 9 744 | 89.40 | +2.17% | 135 832 | 1 533 | ||||||
| MCDONALDS CORP. | 2 827.40 | -0.92% | 242 960 | 86 | ||||||||||
| STOCK | 56.65 | +0.80% | 1 251 021 | 22 131 | 56.20 | +0.35% | 251 631 | 4 514 | ||||||
| INTEL CORP. | 863.00 | +0.67% | 258 330 | 300 | ||||||||||
| CETV | 58.00 | +1.05% | 195 643 | 3 376 | 57.80 | +0.70% | 348 430 | 6 100 | ||||||
| VOLKSWAGEN AG | 3 560.00 | +0.84% | 623 603 | 176 | ||||||||||
| ||||||||||||||
