The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROMO FULNEK | 9.00 | 0.00% | 18 | 2 | ||||||||||
PRECIOSA-LUSTRY | 55.60 | 0.00% | 56 | 1 | ||||||||||
MITOP MIMOŇ | 31.50 | 0.00% | 63 | 2 | ||||||||||
VIGONA | 31.00 | 0.00% | 93 | 3 | ||||||||||
OLMA MLÉK.PRŮMYSL | 101.00 | -9.00% | 101 | 1 | ||||||||||
SFINX | 17.50 | 0.00% | 105 | 6 | ||||||||||
TIF INVEST PLZEŇ | 26.50 | -5.35% | 106 | 4 | ||||||||||
MASNA STUDENÁ | 55.00 | 0.00% | 110 | 2 | ||||||||||
HOTEL PANORAMA | 57.00 | -5.00% | 114 | 2 | ||||||||||
FRANZ EDER TACHOV | 17.00 | 0.00% | 136 | 8 | ||||||||||
PRAGOLAKTOS | 12.00 | 0.00% | 144 | 12 | ||||||||||
ŽELEZÁRNY VESELÍ | 40.00 | -4.76% | 160 | 4 | ||||||||||
INTEA | 28.00 | +7.69% | 168 | 6 | ||||||||||
ZENZA ZNOJMO | 12.00 | 0.00% | 180 | 15 | ||||||||||
POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 182 | 12 | ||||||
CUKROVAR A RAFIN. | 212.00 | +4.95% | 212 | 1 | ||||||||||
CEMOS | 54.00 | +22.72% | 216 | 4 | ||||||||||
MASSAG | 20.10 | -4.73% | 221 | 11 | ||||||||||
AGRO BON SENS | 37.00 | +8.82% | 222 | 6 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 76.50 | +0.65% | 230 | 3 | ||||||||||
|