The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTOVANÉ STAVBY | 151.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 61 | 1 | ||||||
| TESLA VRCHLABÍ | 71.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 23.50 | -4.00% | 94 | 4 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 61.22 | +4.99% | 1 837 | 30 | 57.00 | -5.00% | 114 | 2 | ||||||
| CS TRADING | 122.85 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| IMO CHOMUTOV | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 54.50 | +3.00% | 164 | 3 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||||
| VENNUS | 150.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 83.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| ČESKÉ LODĚNICE | 52.50 | -5.00% | 210 | 4 | ||||||||||
| OSEVA | 98.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| OSEVA UNI | 271.00 | 0.00% | 0 | 0 | 247.50 | +6.00% | 248 | 1 | ||||||
| MERKUR PRAHA | 29.70 | 0.00% | 0 | 0 | 22.00 | -8.00% | 264 | 12 | ||||||
| SEVEROTEX LIBEREC | 53.24 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| ICOM TRANSPORT | 44.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| ||||||||||||||
