The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 82 | 408 | ||||||||||
| TONASO | 10.00 | 0.00% | 100 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 100 | 5 | ||||||||||
| ORGREZ | 41.70 | 0.00% | 125 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 23.80 | -4.80% | 143 | 6 | ||||||||||
| NATURAMYL | 42.00 | 0.00% | 168 | 4 | ||||||||||
| VULKAN | 86.10 | 0.00% | 172 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 25.00 | 0.00% | 175 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| AGROWEST | 27.50 | +10.00% | 193 | 7 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 32.70 | -4.66% | 196 | 6 | ||||||
| PACOVSKÉ STROJÍRNY | 66.00 | 0.00% | 198 | 3 | ||||||||||
| VELAMOS SOBOTÍN | 20.50 | -9.69% | 205 | 10 | ||||||||||
| VÍNO MIKULOV | 109.50 | 0.00% | 219 | 2 | ||||||||||
| ALIBONA LITOVEL | 110.00 | 0.00% | 220 | 2 | ||||||||||
| TONA | 112.70 | -2.25% | 225 | 2 | ||||||||||
| BRISTOL | 120.00 | 0.00% | 240 | 2 | ||||||||||
| IF PORTFOLIOVÝ | 12.20 | -1.61% | 293 | 24 | ||||||||||
| VÁLCOVNY PLECHU | 22.01 | -4.96% | 0 | 0 | 12.90 | +9.32% | 310 | 24 | ||||||
| LESY DŘEVO BRUNTÁL | 41.00 | -4.87% | 328 | 8 | ||||||||||
| ||||||||||||||
