The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUKOVECKÉ PAPÍRNY | 17.20 | 0.00% | 69 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 27.40 | -1.08% | 82 | 3 | ||||||||||
| COLORLAK | 13.30 | -1.48% | 133 | 10 | ||||||||||
| MAGNET | 10.00 | 0.00% | 160 | 16 | ||||||||||
| JESDREV JESENÍK | 24.00 | +9.09% | 168 | 7 | ||||||||||
| FOSFA | 35.00 | 0.00% | 175 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 24.40 | +9.90% | 195 | 8 | ||||||||||
| TONASO | 7.00 | 0.00% | 196 | 28 | ||||||||||
| ORGREZ | 36.90 | -10.00% | 221 | 6 | ||||||||||
| LIGLASS | 44.90 | +0.89% | 225 | 5 | ||||||||||
| SILNICE KLATOVY | 252.20 | -5.00% | 252 | 1 | ||||||||||
| USIP STUDIO AIP | 87.50 | +0.11% | 263 | 3 | ||||||||||
| TEXTILANA | 4.10 | 0.00% | 308 | 75 | ||||||||||
| PETRA STRÁNÍ | 20.20 | -8.18% | 323 | 16 | ||||||||||
| PRAGOLAKTOS | 20.50 | 0.00% | 332 | 16 | ||||||||||
| PRAMEN ORLOVÁ POR. | 36.50 | 0.00% | 365 | 10 | ||||||||||
| ZZN PRAHA | 10.80 | +9.09% | 378 | 35 | ||||||||||
| STROJTEX | 55.10 | +9.98% | 386 | 7 | ||||||||||
| LÁZNĚ KUNDRATICE | 436.80 | 0.00% | 437 | 1 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 462 | 20 | ||||||||||
| ||||||||||||||
