The Prague Stock Exchange and RM-System - daily results dne 20.12.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 124.00 | +3.33% | 496 | 4 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 800 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
ČKD KUTNÁ HORA | 80.00 | 0.00% | 9 200 | 115 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
VÍTKOVICE | 651.20 | +0.01% | 14 402 | 22 | ||||||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 19 856 | 2 482 | ||||||
PHILIP MORRIS ČR A | 10 000.00 | 0.00% | 27 942 230 | 2 804 | 9 970.00 | -0.30% | 19 941 | 2 | ||||||
EXXON MOBIL CORP. | 1 370.00 | +0.88% | 27 400 | 20 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +12.50% | 39 800 | 30 | ||||||
KITD, v likvidaci | 297.00 | +1.37% | 1 899 957 | 6 425 | 297.50 | -0.83% | 49 923 | 167 | ||||||
DEUTSCHE TELEKOM | 241.60 | -0.21% | 58 016 | 240 | ||||||||||
NOKIA CORP. | 192.60 | +0.31% | 100 058 | 521 | ||||||||||
UNIPETROL | 192.00 | -0.47% | 37 901 838 | 196 578 | 192.10 | -0.05% | 103 595 | 539 | ||||||
ECM | 87.30 | -4.07% | 1 023 095 | 11 573 | 90.20 | -1.95% | 109 487 | 1 207 | ||||||
CPI FIM | 182.70 | -1.51% | 2 078 514 | 11 350 | 183.50 | +0.49% | 130 580 | 712 | ||||||
PFNONWOVENS | 454.90 | +0.20% | 6 746 674 | 14 895 | 455.50 | +1.67% | 144 614 | 318 | ||||||
ČESKÁ SPOŘITELNA | 840.00 | -1.06% | 173 922 | 207 | ||||||||||
VIG | 995.10 | +14.50% | 8 232 051 | 8 335 | 987.90 | +3.98% | 220 323 | 224 | ||||||
VOLKSWAGEN AG | 2 860.00 | +0.70% | 267 066 | 93 | ||||||||||
|