The Prague Stock Exchange and RM-System - daily results dne 20.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 14.00 | -7.00% | 14 | 1 | ||||||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 66 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.60 | -1.00% | 81 | 2 | ||||||
| TEPLOTECHNA PRAHA | 75.60 | 0.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| CHIRONAX PRAHA | 27.22 | 0.00% | 0 | 0 | 33.00 | -5.00% | 99 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.50 | 0.00% | 0 | 0 | 33.00 | -4.00% | 99 | 3 | ||||||
| POLYGRAFIA | 140.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 107 | 1 | ||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 19.70 | -5.00% | 118 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
| RAŠKA | 175.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| RETEX | 75.81 | -5.00% | 0 | 0 | 72.30 | -1.00% | 145 | 2 | ||||||
| ENTEC STARÉ MĚSTO | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.64 | -4.99% | 1 066 | 25 | 35.00 | 0.00% | 175 | 5 | ||||||
| BOHEMIA VIDEO ART | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| IF MINVEST | 64.00 | 0.00% | 192 | 3 | ||||||||||
| DOWO | 71.00 | +4.41% | 23 288 | 328 | 97.00 | 0.00% | 194 | 2 | ||||||
| PLASTIK HT | 120.60 | 0.00% | 0 | 0 | 97.50 | 0.00% | 195 | 2 | ||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
| ||||||||||||||
