The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 7.00 | +3.39% | 56 | 8 | 5.50 | 0.00% | 11 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 18.00 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| HARV.STAV.ÚSPOR PF | 75.42 | -4.98% | 15 838 | 210 | 60.00 | 0.00% | 60 | 1 | ||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 55.96 | +4.99% | 2 015 | 36 | 32.00 | 0.00% | 64 | 2 | ||||||
| STROJIMPORT | 42.35 | -4.98% | 0 | 0 | 32.50 | -4.41% | 65 | 2 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 65 | 2 | ||||||
| KB LIKÉR | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| JIZERSKÉ SKLO | 99.20 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 99 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 116.00 | +4.22% | 116 | 1 | ||||||
| TOS RAKOVNÍK | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 48.23 | -4.98% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 26.01 | 0.00% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
| MASSAG | 49.00 | +3.15% | 1 176 | 24 | 36.00 | -10.00% | 144 | 4 | ||||||
| CHEMONT BRNO | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
| ||||||||||||||
