The Prague Stock Exchange and RM-System - daily results dne 20.4.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 404.70 | -1.77% | 6 071 | 15 | ||||||||||
| MICROSOFT CORP. | 1 341.70 | +0.89% | 6 709 | 5 | ||||||||||
| PLG LOBKOWICZ | 205.10 | +0.05% | 18 254 | 89 | 205.10 | +0.05% | 7 179 | 35 | ||||||
| NOKIA CORP. | 148.00 | -0.47% | 7 400 | 50 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 800.00 | -15.99% | 8 400 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
| E4U | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||||
| APPLE INC. | 2 550.00 | -0.97% | 10 200 | 4 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | -8.33% | 13 250 | 6 | ||||||||||
| VIG | 548.50 | -0.22% | 2 582 523 | 4 729 | 548.80 | +0.69% | 19 218 | 35 | ||||||
| NWR | 0.17 | +13.33% | 1 110 439 | 6 662 663 | 0.20 | 0.00% | 23 940 | 119 700 | ||||||
| AKRO OPF PROG.SPOL | 312.00 | +1.29% | 27 930 | 90 | ||||||||||
| MCDONALDS CORP. | 3 076.20 | +1.00% | 30 762 | 10 | ||||||||||
| KOFOLA CS | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
| VÍTKOVICE | 250.00 | 0.00% | 43 210 | 175 | ||||||||||
| UNIPETROL | 183.90 | -0.03% | 8 770 166 | 47 828 | 184.50 | +0.27% | 65 380 | 355 | ||||||
| ČESKÁ SPOŘITELNA | 1 459.00 | +2.51% | 65 610 | 45 | ||||||||||
| PFNONWOVENS | 806.00 | +0.75% | 2 454 334 | 3 047 | 810.00 | +0.30% | 84 284 | 104 | ||||||
| MERCEDES-BENZ GROU | 1 822.40 | +3.42% | 94 770 | 52 | ||||||||||
| DEUTSCHE BANK AG | 440.70 | +2.08% | 152 575 | 350 | ||||||||||
| ||||||||||||||
