The Prague Stock Exchange and RM-System - daily results dne 20.4.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.4.2018 25.4.2018 24.4.2018 23.4.2018 20.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 358.60 | +1.30% | 359 | 1 | ||||||||||
| E4U | 113.00 | +4.63% | 22 600 | 200 | 108.00 | -4.42% | 540 | 5 | ||||||
| APPLE INC. | 3 610.00 | -1.50% | 3 610 | 1 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 7 800 | 3 | ||||||
| FORTUNA | 189.50 | -1.30% | 279 274 | 1 466 | 190.00 | -0.52% | 8 550 | 45 | ||||||
| VÍTKOVICE | 92.00 | 0.00% | 9 200 | 100 | ||||||||||
| MICROSOFT CORP. | 1 980.00 | +0.40% | 19 800 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 29 700 | 15 | ||||||||||
| TWITTER, INC | 665.00 | +4.06% | 33 250 | 50 | ||||||||||
| VIG | 671.50 | +0.22% | 5 882 083 | 8 762 | 675.00 | 0.00% | 33 750 | 50 | ||||||
| UNIPETROL | 367.00 | -0.14% | 848 085 | 2 309 | 368.00 | -0.54% | 40 848 | 111 | ||||||
| CPI FIM | 14.50 | +1.40% | 82 366 | 5 766 | ||||||||||
| ERSTE GROUP BANK A | 1 017.00 | -1.07% | 64 497 397 | 63 300 | 1 024.00 | -0.39% | 85 241 | 83 | ||||||
| KOFOLA CS | 417.00 | +1.21% | 49 856 | 120 | 415.00 | +0.48% | 89 210 | 215 | ||||||
| ČESKÁ SPOŘITELNA | 1 560.00 | +0.64% | 173 160 | 111 | ||||||||||
| STOCK | 76.20 | -0.13% | 317 967 | 4 181 | 75.50 | -0.65% | 177 178 | 2 335 | ||||||
| O2 C.R. | 290.00 | +0.52% | 52 067 581 | 181 524 | 290.00 | +0.69% | 202 460 | 699 | ||||||
| CETV | 84.20 | -3.22% | 3 511 888 | 41 382 | 84.10 | -2.77% | 247 571 | 2 910 | ||||||
| DEUTSCHE BANK AG | 312.50 | +1.29% | 610 422 | 1 980 | ||||||||||
| NOKIA CORP. | 121.00 | +2.97% | 1 041 515 | 8 690 | ||||||||||
| ||||||||||||||
