The Prague Stock Exchange and RM-System - daily results dne 20.5.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2005  25.5.2005  24.5.2005  23.5.2005 20.5.2005

The Prague Sotck Exchange and RM-System - daily results - 20.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	495.00	0.00%	0	0	500.00	-0.55%	500	1
BOHEMIA CRYS.GROUP					255.10	0.00%	1 531	6
SPOLEK CH.HUT.VÝR.	300.00	-1.96%	9 000	30	296.00	+0.33%	2 368	8
JČ ENERGETIKA	2 590.00	0.00%	0	0	2 531.00	-0.03%	2 531	1
ENERGOAQUA	817.00	0.00%	0	0	833.00	+3.77%	3 332	4
NKT CABLES	722.50	0.00%	0	0	920.00	0.00%	3 680	4
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	2 041.00	+3.59%	4 082	2
SM ENERGETIKA	3 780.00	0.00%	0	0	4 172.80	+6.85%	4 173	1
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 700.00	0.00%	4 700	1
SPOLANA	190.00	0.00%	0	0	175.50	+0.17%	5 967	34
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 000.00	0.00%	6 000	2
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	842.00	-0.08%	6 736	8
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 370.10	-9.08%	6 740	2
VOD.A KAN.PARDUBIC					240.00	-4.38%	7 200	30
JM ENERGETIKA	3 302.00	0.00%	0	0	3 351.50	-2.17%	10 058	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	710.10	0.00%	11 362	16
STAVOSTROJ					500.20	+9.42%	11 505	23
TOMA	412.00	+4.83%	20 600	50	370.00	-5.63%	12 950	35
AKRO OPF PROG.SPOL					440.50	+0.11%	13 215	30
LÁZNĚ TEPLICE N.B.					1 000.00	+5.24%	15 000	15
‹‹ First 60     Next 20 ›