The Prague Stock Exchange and RM-System - daily results dne 20.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 89.10 | +10.00% | 2 228 | 25 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | +9.09% | 3 000 | 5 | ||||||
| HYPOTEČNÍ BANKA | 1 727.00 | +4.66% | 3 454 | 2 | ||||||||||
| TESLA KARLÍN | 186.00 | -6.06% | 3 534 | 19 | ||||||||||
| ŠMERAL BRNO | 527.80 | -0.52% | 3 906 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 200.00 | +8.29% | 5 200 | 1 | ||||||
| VET ASSETS | 16.50 | 0.00% | 52 833 | 3 202 | 16.70 | -0.59% | 5 275 | 314 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | -6.25% | 11 250 | 15 | ||||||
| MICROSOFT CORP. | 480.90 | -0.96% | 11 708 | 24 | ||||||||||
| METROSTAV | 1 510.00 | +2.02% | 48 320 | 32 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 180.10 | -1.90% | 61 801 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 659.60 | +3.38% | 87 067 | 132 | ||||||||||
| INTEL CORP. | 390.10 | -4.71% | 93 308 | 233 | ||||||||||
| PHILIP MORRIS ČR A | 5 803.00 | -0.09% | 10 740 234 | 1 854 | 5 790.00 | -1.19% | 104 506 | 18 | ||||||
| ARCELORMITTAL | 6 150.00 | +0.21% | 123 144 | 20 | ||||||||||
| NOKIA CORP. | 474.40 | -1.76% | 124 579 | 261 | ||||||||||
| VÍTKOVICE | 680.00 | 0.00% | 144 314 | 222 | ||||||||||
| PFNONWOVENS | 480.80 | -0.35% | 7 955 304 | 16 539 | 483.40 | -1.16% | 153 288 | 315 | ||||||
| CETV | 1 594.00 | +0.95% | 34 058 306 | 21 407 | 1 614.30 | +1.78% | 161 430 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | +1.11% | 261 680 | 323 | ||||||||||
| ||||||||||||||
