The Prague Stock Exchange and RM-System - daily results dne 20.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.6.2003 25.6.2003 24.6.2003 23.6.2003 20.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 533.40 | -3.83% | 533 | 1 | ||||||||||
| VLNAP | 58.10 | 0.00% | 581 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 620.00 | 0.00% | 620 | 1 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 656.10 | +1.25% | 1 312 | 2 | ||||||
| OSTROJ | 167.00 | -0.05% | 1 336 | 8 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| TONAK | 27.00 | +4.24% | 1 485 | 55 | ||||||||||
| SILON | 465.10 | -3.10% | 1 860 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| B.G.M. HOLDING | 222.10 | -7.45% | 2 221 | 10 | ||||||||||
| SČ ARMATURKA | 153.20 | -5.37% | 2 298 | 15 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 845.00 | +0.23% | 2 535 | 3 | ||||||
| HOTEL PANORAMA | 675.00 | +3.84% | 2 700 | 4 | ||||||||||
| VÍNO MIKULOV | 905.00 | -0.11% | 2 715 | 3 | ||||||||||
| SUBTERRA | 926.10 | -3.58% | 2 778 | 3 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | -3.65% | 2 824 | 351 | ||||||
| POLIČSKÉ STROJÍRNY | 96.70 | -4.54% | 3 191 | 33 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 813.50 | -0.04% | 3 254 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 203.20 | +0.14% | 3 656 | 18 | ||||||||||
| ||||||||||||||
