The Prague Stock Exchange and RM-System - daily results dne 20.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2012  25.6.2012  22.6.2012  21.6.2012 20.6.2012

The Prague Sotck Exchange and RM-System - daily results - 20.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.00	0.00%	0	0	5.10	+2.00%	765	150
ČESKÁ SPOŘITELNA					785.60	0.00%	2 357	3
TESLA KARLÍN					316.00	+0.13%	2 528	8
RMS MEZZANINE	1.32	0.00%	13 200	10 000	1.20	0.00%	4 800	4 000
MCDONALDS CORP.					1 811.10	-0.33%	10 867	6
VÍTKOVICE					406.00	-3.28%	20 300	50
CPI FIM	69.00	-0.03%	171 547	2 477	69.00	-1.29%	21 288	310
PFNONWOVENS	423.00	+0.24%	12 798 092	30 126	424.00	-0.23%	23 350	55
PHILIP MORRIS ČR A	11 250.00	-0.43%	2 921 441	262	11 200.00	0.00%	33 600	3
UNIPETROL	168.00	-0.83%	7 949 486	47 318	168.20	-0.18%	35 290	210
EXXON MOBIL CORP.					1 670.00	+0.24%	46 748	28
ŽPSV UH. OSTROH					3 190.00	0.00%	63 800	20
AAA AUTO	18.62	+0.59%	859 344	46 606	18.50	+1.64%	89 180	4 900
DEUTSCHE TELEKOM					212.20	+0.62%	99 454	470
KITD, v likvidaci	84.10	-0.36%	503 557	6 044	81.00	-1.33%	170 339	2 030
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	180 000	18
FORTUNA	90.50	-1.09%	2 371 061	26 188	90.50	-1.09%	196 425	2 160
NOKIA CORP.					53.00	-3.46%	276 065	5 126
VIG	775.10	+1.59%	10 854 442	14 035	770.00	+1.98%	302 535	395
NWR	103.00	-0.96%	9 953 544	97 246	103.20	-0.57%	503 090	4 855
‹‹ First 60     Next 20 ›